Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01855000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 191.56 | 220.00 | 222.90 | 0.00 | - | - | 0 | 43.46% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01855000 | 2024-05-30 9:31AM EDT | 2024-06-04 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.50% |
| RUTW240607P01855000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.42 | -89.36% | 102 | 0 | 31.20% |
| RUTW240612P01855000 | 2024-05-30 2:55PM EDT | 2024-06-12 | 1.09 | 0.40 | 0.70 | 0.00 | - | 45 | 45 | 29.05% |
| RUTW240614P01855000 | 2024-05-30 11:40AM EDT | 2024-06-14 | 1.65 | 0.70 | 0.95 | 0.00 | - | 10 | 65 | 28.19% |
| RUT240621P01855000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 2.52 | 1.35 | 1.55 | -0.23 | -8.36% | 8 | 390 | 24.99% |
| RUTW240628P01855000 | 2024-05-31 3:03PM EDT | 2024-06-28 | 3.38 | 2.30 | 2.60 | -0.77 | -18.55% | 224 | 70 | 23.85% |
| RUTW240705P01855000 | 2024-05-28 9:47AM EDT | 2024-07-05 | 3.86 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 22.69% |
| RUTW240712P01855000 | 2024-05-31 3:01PM EDT | 2024-07-12 | 5.84 | 4.20 | 4.90 | -0.10 | -1.68% | 11 | 1 | 22.35% |
| RUT240719P01855000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 6.23 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 21.37% |
© 2024 Yahoo. All rights reserved.